NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18325.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C18325000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 178.50 | 277.30 | 293.10 | -279.10 | -60.99% | 6 | 9 | 16.33% |
| NDXP240612C18325000 | 2024-05-23 2:18PM EDT | 2024-06-12 | 478.88 | 336.70 | 357.20 | 0.00 | - | - | 1 | 17.73% |
| NDXP240614C18325000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 628.10 | 367.20 | 382.60 | 0.00 | - | 3 | 5 | 18.29% |
| NDX240621C18325000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 272.00 | 413.50 | 428.80 | -185.06 | -40.49% | 1 | 52 | 17.67% |
| NDXP240628C18325000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 329.80 | 472.60 | 485.20 | -349.58 | -51.46% | 3 | 0 | 18.16% |
| NDXP240705C18325000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 398.54 | 508.90 | 523.50 | -232.66 | -36.86% | 1 | 1 | 17.96% |
| NDXP240712C18325000 | 2024-05-31 1:19PM EDT | 2024-07-12 | 437.48 | 556.70 | 571.60 | -280.57 | -39.07% | 1 | 1 | 18.36% |
| NDX240719C18325000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 539.18 | 599.50 | 614.30 | +78.68 | +17.09% | 7 | 12 | 18.61% |
| NDX240816C18325000 | 2024-05-29 12:45PM EDT | 2024-08-16 | 988.28 | 764.40 | 779.60 | 0.00 | - | 1 | 4 | 19.79% |
| NDX241220C18325000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 1,611.20 | 1,391.00 | 1,406.30 | 0.00 | - | - | 1 | 23.69% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18325000 | 2024-05-31 3:51PM EDT | 2024-06-03 | 10.10 | 8.40 | 10.60 | -24.53 | -70.83% | 40 | 15 | 10.77% |
| NDXP240604P18325000 | 2024-05-31 10:14AM EDT | 2024-06-04 | 87.00 | 21.60 | 24.60 | +60.54 | +228.80% | 5 | 7 | 12.38% |
| NDXP240605P18325000 | 2024-05-31 4:01PM EDT | 2024-06-05 | 32.97 | 34.50 | 38.20 | -0.08 | -0.24% | 27 | 15 | 13.26% |
| NDXP240607P18325000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 91.50 | 64.50 | 69.60 | +19.82 | +27.65% | 2 | 10 | 14.99% |
| NDXP240612P18325000 | 2024-05-22 1:53PM EDT | 2024-06-12 | 124.69 | 116.70 | 124.80 | 0.00 | - | - | 2 | 16.07% |
| NDXP240613P18325000 | 2024-05-30 12:36PM EDT | 2024-06-13 | 231.50 | 127.00 | 135.00 | +114.30 | +97.53% | 1 | 1 | 16.23% |
| NDXP240614P18325000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 104.20 | 135.60 | 143.70 | 0.00 | - | 1 | 11 | 16.29% |
| NDX240621P18325000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 292.00 | 161.50 | 170.60 | +168.40 | +136.25% | 1 | 32 | 14.91% |
| NDXP240628P18325000 | 2024-05-31 9:35AM EDT | 2024-06-28 | 204.65 | 199.50 | 208.60 | +41.25 | +25.24% | 2 | 8 | 14.87% |
| NDXP240705P18325000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 160.45 | 222.90 | 232.00 | 0.00 | - | 1 | 2 | 14.37% |
| NDX240719P18325000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 280.96 | 270.20 | 277.80 | +18.16 | +6.91% | 1 | 6 | 13.89% |
| NDX240816P18325000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 365.80 | 366.60 | 374.60 | 0.00 | - | 1 | 3 | 14.01% |
| NDX240920P18325000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 702.00 | 458.60 | 468.60 | 0.00 | - | - | 1 | 13.96% |
© 2024 Yahoo. Todos los derechos reservados.